시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,850	350	+ 1.43%	242,626	6,087
11:49	24,850	350	+ 1.43%	242,362	6,080
11:48	24,800	300	+ 1.22%	242,233	6,077
11:47	24,800	300	+ 1.22%	241,696	6,064
11:46	24,850	350	+ 1.43%	241,383	6,056
11:45	24,850	350	+ 1.43%	240,762	6,041
11:44	24,850	350	+ 1.43%	240,410	6,032
11:43	24,850	350	+ 1.43%	240,248	6,028
11:42	24,850	350	+ 1.43%	240,218	6,027
11:41	24,750	250	+ 1.02%	239,227	6,003