시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,650	150	+ 0.61%	246,482	6,182
11:59	24,700	200	+ 0.82%	245,918	6,169
11:58	24,750	250	+ 1.02%	245,555	6,160
11:57	24,750	250	+ 1.02%	245,253	6,152
11:56	24,700	200	+ 0.82%	244,957	6,145
11:55	24,750	250	+ 1.02%	244,851	6,142
11:54	24,800	300	+ 1.22%	244,189	6,126
11:53	24,900	400	+ 1.63%	244,053	6,122
11:52	24,850	350	+ 1.43%	243,567	6,110
11:51	24,800	300	+ 1.22%	243,076	6,098