시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,600	100	+ 0.41%	250,377	6,278
12:09	24,550	50	+ 0.20%	250,020	6,270
12:08	24,600	100	+ 0.41%	249,869	6,266
12:07	24,600	100	+ 0.41%	249,206	6,250
12:06	24,550	50	+ 0.20%	248,483	6,232
12:05	24,550	50	+ 0.20%	248,398	6,230
12:04	24,600	100	+ 0.41%	247,661	6,212
12:03	24,650	150	+ 0.61%	247,472	6,207
12:02	24,700	200	+ 0.82%	247,147	6,199
12:01	24,700	200	+ 0.82%	246,683	6,187