시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,000	500	- 2.04%	388,972	9,648
15:09	23,950	550	- 2.25%	388,283	9,632
15:08	23,950	550	- 2.25%	387,340	9,609
15:07	23,900	600	- 2.45%	385,567	9,567
15:06	23,750	750	- 3.06%	385,193	9,558
15:05	23,650	850	- 3.47%	383,480	9,517
15:04	23,600	900	- 3.67%	380,986	9,458
15:03	23,700	800	- 3.27%	378,300	9,395
15:02	23,900	600	- 2.45%	374,267	9,299
15:01	23,900	600	- 2.45%	373,901	9,290