시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,650	150	+ 0.61%	254,094	6,370
12:19	24,650	150	+ 0.61%	253,717	6,361
12:18	24,650	150	+ 0.61%	253,451	6,354
12:17	24,600	100	+ 0.41%	253,178	6,347
12:16	24,700	200	+ 0.82%	252,555	6,332
12:15	24,750	250	+ 1.02%	252,448	6,329
12:14	24,650	150	+ 0.61%	251,999	6,318
12:13	24,650	150	+ 0.61%	251,203	6,299
12:12	24,600	100	+ 0.41%	250,920	6,292
12:11	24,600	100	+ 0.41%	250,495	6,281