시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,550	50	+ 0.20%	258,095	6,468
12:29	24,550	50	+ 0.20%	257,639	6,457
12:28	24,500	0	0.00%	257,267	6,448
12:27	24,550	50	+ 0.20%	257,125	6,444
12:26	24,600	100	+ 0.41%	256,220	6,422
12:25	24,600	100	+ 0.41%	255,980	6,416
12:24	24,600	100	+ 0.41%	255,510	6,405
12:23	24,600	100	+ 0.41%	255,132	6,396
12:22	24,600	100	+ 0.41%	254,938	6,391
12:21	24,650	150	+ 0.61%	254,577	6,382