시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,500	0	0.00%	262,252	6,570
12:39	24,500	0	0.00%	261,754	6,558
12:38	24,500	0	0.00%	261,605	6,554
12:37	24,500	0	0.00%	260,546	6,528
12:36	24,500	0	0.00%	260,250	6,521
12:35	24,500	0	0.00%	259,793	6,510
12:34	24,550	50	+ 0.20%	259,357	6,499
12:33	24,600	100	+ 0.41%	258,990	6,490
12:32	24,550	50	+ 0.20%	258,710	6,483
12:31	24,500	0	0.00%	258,499	6,478