시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,550	50	+ 0.20%	265,885	6,660
12:49	24,650	150	+ 0.61%	265,370	6,647
12:48	24,600	100	+ 0.41%	264,890	6,635
12:47	24,600	100	+ 0.41%	264,661	6,629
12:46	24,600	100	+ 0.41%	263,254	6,595
12:45	24,600	100	+ 0.41%	263,071	6,590
12:44	24,550	50	+ 0.20%	263,003	6,589
12:43	24,550	50	+ 0.20%	262,916	6,586
12:42	24,500	0	0.00%	262,571	6,578
12:41	24,500	0	0.00%	262,387	6,573