시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,750	250	+ 1.02%	268,778	6,731
12:59	24,750	250	+ 1.02%	268,567	6,726
12:58	24,700	200	+ 0.82%	268,160	6,716
12:57	24,650	150	+ 0.61%	268,096	6,714
12:56	24,650	150	+ 0.61%	267,684	6,704
12:55	24,650	150	+ 0.61%	267,648	6,703
12:54	24,600	100	+ 0.41%	266,870	6,684
12:53	24,600	100	+ 0.41%	266,796	6,682
12:52	24,600	100	+ 0.41%	266,491	6,674
12:51	24,550	50	+ 0.20%	266,262	6,669