시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,700	200	+ 0.82%	272,075	6,812
13:09	24,700	200	+ 0.82%	271,663	6,802
13:08	24,750	250	+ 1.02%	271,584	6,800
13:07	24,650	150	+ 0.61%	271,208	6,791
13:06	24,650	150	+ 0.61%	271,017	6,786
13:05	24,750	250	+ 1.02%	270,495	6,773
13:04	24,700	200	+ 0.82%	270,271	6,768
13:03	24,700	200	+ 0.82%	269,919	6,759
13:02	24,700	200	+ 0.82%	269,609	6,751
13:01	24,700	200	+ 0.82%	269,074	6,738