시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,700	200	+ 0.82%	277,188	6,938
13:19	24,700	200	+ 0.82%	276,715	6,927
13:18	24,650	150	+ 0.61%	276,396	6,919
13:17	24,650	150	+ 0.61%	276,139	6,912
13:16	24,700	200	+ 0.82%	275,624	6,900
13:15	24,650	150	+ 0.61%	275,259	6,891
13:14	24,600	100	+ 0.41%	274,764	6,879
13:13	24,650	150	+ 0.61%	274,430	6,870
13:12	24,650	150	+ 0.61%	272,995	6,835
13:11	24,650	150	+ 0.61%	272,626	6,826