시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,700	200	+ 0.82%	281,288	7,040
13:29	24,750	250	+ 1.02%	280,805	7,028
13:28	24,700	200	+ 0.82%	280,300	7,015
13:27	24,750	250	+ 1.02%	280,255	7,014
13:26	24,700	200	+ 0.82%	279,788	7,003
13:25	24,750	250	+ 1.02%	279,357	6,992
13:24	24,750	250	+ 1.02%	278,532	6,972
13:23	24,750	250	+ 1.02%	278,459	6,970
13:22	24,750	250	+ 1.02%	277,998	6,958
13:21	24,750	250	+ 1.02%	277,516	6,946