시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,800	300	+ 1.22%	289,385	7,240
13:39	24,800	300	+ 1.22%	288,971	7,230
13:38	24,800	300	+ 1.22%	288,482	7,218
13:37	24,750	250	+ 1.02%	288,359	7,215
13:36	24,750	250	+ 1.02%	288,072	7,207
13:35	24,700	200	+ 0.82%	285,300	7,139
13:34	24,750	250	+ 1.02%	284,350	7,115
13:33	24,650	150	+ 0.61%	283,792	7,102
13:32	24,800	300	+ 1.22%	282,167	7,061
13:31	24,750	250	+ 1.02%	281,874	7,054