시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,600	100	+ 0.41%	296,110	7,406
13:49	24,700	200	+ 0.82%	296,046	7,404
13:48	24,700	200	+ 0.82%	295,593	7,393
13:47	24,600	100	+ 0.41%	295,223	7,384
13:46	24,750	250	+ 1.02%	292,784	7,324
13:45	24,750	250	+ 1.02%	292,665	7,321
13:44	24,700	200	+ 0.82%	292,099	7,307
13:43	24,800	300	+ 1.22%	291,707	7,297
13:42	24,800	300	+ 1.22%	291,367	7,289
13:41	24,750	250	+ 1.02%	289,833	7,251