시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,900	600	- 2.45%	405,139	10,035
15:19	23,900	600	- 2.45%	398,768	9,883
15:18	23,850	650	- 2.65%	397,795	9,860
15:17	23,950	550	- 2.25%	395,593	9,807
15:16	23,950	550	- 2.25%	394,103	9,772
15:15	24,050	450	- 1.84%	393,509	9,757
15:14	24,050	450	- 1.84%	393,016	9,745
15:13	24,000	500	- 2.04%	391,731	9,715
15:12	23,900	600	- 2.45%	390,749	9,691
15:11	23,950	550	- 2.25%	390,483	9,685