시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,945	65	+ 1.33%	2,979	15
11:37	4,985	105	+ 2.15%	2,923	14
11:26	4,945	65	+ 1.33%	2,898	14
11:22	4,955	75	+ 1.54%	2,897	14
11:19	4,955	75	+ 1.54%	2,879	14
11:17	4,955	75	+ 1.54%	2,846	14
11:02	4,945	65	+ 1.33%	2,807	14
10:52	4,950	70	+ 1.43%	2,795	14
10:51	4,945	65	+ 1.33%	2,726	13
10:48	4,940	60	+ 1.23%	2,722	13