시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,975	95	+ 1.95%	3,076	15
12:03	4,970	90	+ 1.84%	3,052	15
11:56	4,960	80	+ 1.64%	3,018	15
11:55	4,960	80	+ 1.64%	3,017	15
11:53	4,955	75	+ 1.54%	3,001	15
11:52	4,955	75	+ 1.54%	2,996	15
11:51	4,960	80	+ 1.64%	2,988	15
11:43	4,970	90	+ 1.84%	2,986	15
11:41	4,970	90	+ 1.84%	2,984	15
11:39	4,965	85	+ 1.74%	2,983	15