시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,940	60	+ 1.23%	3,530	17
12:29	4,950	70	+ 1.43%	3,230	16
12:25	4,950	70	+ 1.43%	3,220	16
12:24	4,950	70	+ 1.43%	3,218	16
12:20	4,965	85	+ 1.74%	3,215	16
12:18	4,955	75	+ 1.54%	3,175	16
12:17	4,955	75	+ 1.54%	3,173	16
12:16	4,955	75	+ 1.54%	3,172	16
12:14	4,950	70	+ 1.43%	3,164	16
12:09	4,975	95	+ 1.95%	3,106	15