시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,945	65	+ 1.33%	4,034	20
12:59	4,940	60	+ 1.23%	3,984	20
12:56	4,935	55	+ 1.13%	3,943	20
12:52	4,935	55	+ 1.13%	3,938	19
12:48	4,935	55	+ 1.13%	3,880	19
12:40	4,935	55	+ 1.13%	3,850	19
12:37	4,935	55	+ 1.13%	3,660	18
12:36	4,940	60	+ 1.23%	3,627	18
12:35	4,940	60	+ 1.23%	3,577	18
12:31	4,935	55	+ 1.13%	3,567	18