시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,940	60	+ 1.23%	5,182	26
13:44	4,945	65	+ 1.33%	5,032	25
13:33	4,945	65	+ 1.33%	5,008	25
13:31	4,942	62	+ 1.27%	4,979	25
13:28	4,950	70	+ 1.43%	4,966	25
13:27	4,950	70	+ 1.43%	4,485	22
13:21	4,950	70	+ 1.43%	4,484	22
13:20	4,945	65	+ 1.33%	4,402	22
13:09	4,940	60	+ 1.23%	4,184	21
13:08	4,940	60	+ 1.23%	4,134	20