시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,910	30	+ 0.62%	6,018	30
14:19	4,910	30	+ 0.62%	6,017	30
14:15	4,910	30	+ 0.62%	6,009	30
14:14	4,905	25	+ 0.51%	5,949	29
14:13	4,925	45	+ 0.92%	5,947	29
14:12	4,925	45	+ 0.92%	5,821	29
14:09	4,930	50	+ 1.03%	5,800	29
14:08	4,940	60	+ 1.23%	5,470	27
14:00	4,940	60	+ 1.23%	5,236	26
13:59	4,945	65	+ 1.33%	5,219	26