시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,900	20	+ 0.41%	6,369	31
14:35	4,905	25	+ 0.51%	6,367	31
14:32	4,900	20	+ 0.41%	6,363	31
14:31	4,910	30	+ 0.62%	6,061	30
14:30	4,910	30	+ 0.62%	6,059	30
14:27	4,905	25	+ 0.51%	6,034	30
14:25	4,925	45	+ 0.92%	6,032	30
14:24	4,915	35	+ 0.72%	6,027	30
14:22	4,915	35	+ 0.72%	6,022	30
14:21	4,915	35	+ 0.72%	6,021	30