시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,900	20	+ 0.41%	6,697	33
15:00	4,905	25	+ 0.51%	6,457	32
14:56	4,905	25	+ 0.51%	6,454	32
14:55	4,905	25	+ 0.51%	6,452	32
14:53	4,905	25	+ 0.51%	6,400	32
14:50	4,905	25	+ 0.51%	6,397	32
14:49	4,905	25	+ 0.51%	6,394	32
14:48	4,900	20	+ 0.41%	6,388	32
14:43	4,905	25	+ 0.51%	6,383	32
14:39	4,905	25	+ 0.51%	6,376	32