시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,875	5	- 0.10%	289	1
09:18	4,880	0	0.00%	283	1
09:17	4,880	0	0.00%	261	1
09:16	4,880	0	0.00%	254	1
09:14	4,880	0	0.00%	253	1
09:10	4,880	0	0.00%	167	1
09:08	4,880	0	0.00%	148	1
09:06	4,885	5	+ 0.10%	147	1
09:05	4,885	5	+ 0.10%	60	0
09:04	4,895	15	+ 0.31%	40	0