시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,985	105	+ 2.15%	1,249	6
09:42	4,980	100	+ 2.05%	1,244	6
09:39	4,990	110	+ 2.25%	715	4
09:38	4,940	60	+ 1.23%	655	3
09:37	4,920	40	+ 0.82%	450	2
09:33	4,890	10	+ 0.21%	440	2
09:28	4,875	5	- 0.10%	407	2
09:26	4,865	15	- 0.31%	373	2
09:24	4,855	25	- 0.51%	342	2
09:21	4,855	25	- 0.51%	291	1