시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,070	190	+ 3.89%	2,197	11
10:00	5,000	120	+ 2.46%	2,196	11
09:59	4,995	115	+ 2.36%	2,140	11
09:55	5,060	180	+ 3.69%	1,939	10
09:54	5,060	180	+ 3.69%	1,925	10
09:53	5,060	180	+ 3.69%	1,920	9
09:52	5,070	190	+ 3.89%	1,918	9
09:50	4,995	115	+ 2.36%	1,860	9
09:48	4,995	115	+ 2.36%	1,850	9
09:46	4,985	105	+ 2.15%	1,255	6