시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,950	70	+ 1.43%	2,567	13
10:45	4,945	65	+ 1.33%	2,561	13
10:40	4,965	85	+ 1.74%	2,412	12
10:29	4,960	80	+ 1.64%	2,317	11
10:28	4,960	80	+ 1.64%	2,314	11
10:26	4,985	105	+ 2.15%	2,261	11
10:16	4,980	100	+ 2.05%	2,260	11
10:13	4,980	100	+ 2.05%	2,246	11
10:12	4,980	100	+ 2.05%	2,201	11
10:06	5,050	170	+ 3.48%	2,198	11