시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,855	135	+ 4.96%	185,755	535
12:28	2,835	115	+ 4.23%	182,192	525
12:27	2,840	120	+ 4.41%	181,844	524
12:26	2,840	120	+ 4.41%	181,662	523
12:25	2,840	120	+ 4.41%	180,164	519
12:24	2,850	130	+ 4.78%	176,525	509
12:22	2,860	140	+ 5.15%	176,376	508
12:21	2,865	145	+ 5.33%	176,075	507
12:20	2,865	145	+ 5.33%	176,072	507
12:19	2,860	140	+ 5.15%	176,071	507