시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,830	110	+ 4.04%	195,398	562
12:53	2,825	105	+ 3.86%	195,284	562
12:52	2,825	105	+ 3.86%	194,998	561
12:51	2,835	115	+ 4.23%	191,997	553
12:50	2,810	90	+ 3.31%	191,895	552
12:45	2,845	125	+ 4.60%	188,120	542
12:42	2,845	125	+ 4.60%	188,119	542
12:40	2,850	130	+ 4.78%	188,097	542
12:38	2,830	110	+ 4.04%	187,995	541
12:34	2,855	135	+ 4.96%	185,756	535