시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,830	110	+ 4.04%	198,287	570
13:08	2,825	105	+ 3.86%	198,203	570
13:07	2,830	110	+ 4.04%	197,203	567
13:06	2,835	115	+ 4.23%	196,012	564
13:02	2,835	115	+ 4.23%	196,008	564
13:00	2,835	115	+ 4.23%	195,988	564
12:59	2,835	115	+ 4.23%	195,888	564
12:58	2,825	105	+ 3.86%	195,887	563
12:57	2,835	115	+ 4.23%	195,884	563
12:55	2,835	115	+ 4.23%	195,883	563