시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,830	110	+ 4.04%	200,511	577
13:33	2,815	95	+ 3.49%	200,501	577
13:31	2,815	95	+ 3.49%	200,208	576
13:22	2,815	95	+ 3.49%	200,157	576
13:20	2,815	95	+ 3.49%	199,042	572
13:17	2,815	95	+ 3.49%	199,041	572
13:15	2,820	100	+ 3.68%	199,039	572
13:13	2,810	90	+ 3.31%	199,038	572
13:11	2,830	110	+ 4.04%	198,388	571
13:10	2,830	110	+ 4.04%	198,387	571