시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,815	95	+ 3.49%	204,268	587
13:57	2,825	105	+ 3.86%	203,848	586
13:55	2,835	115	+ 4.23%	202,262	582
13:52	2,840	120	+ 4.41%	202,205	581
13:50	2,845	125	+ 4.60%	201,870	580
13:49	2,865	145	+ 5.33%	201,835	580
13:47	2,845	125	+ 4.60%	201,735	580
13:46	2,840	120	+ 4.41%	200,665	577
13:43	2,840	120	+ 4.41%	200,615	577
13:41	2,830	110	+ 4.04%	200,515	577