시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,810	90	+ 3.31%	211,848	608
14:18	2,810	90	+ 3.31%	211,732	608
14:16	2,790	70	+ 2.57%	211,721	608
14:15	2,800	80	+ 2.94%	211,221	607
14:14	2,790	70	+ 2.57%	211,175	606
14:13	2,795	75	+ 2.76%	210,675	605
14:12	2,815	95	+ 3.49%	205,195	590
14:08	2,810	90	+ 3.31%	205,170	590
14:06	2,810	90	+ 3.31%	205,008	589
14:03	2,815	95	+ 3.49%	204,338	587