시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,805	85	+ 3.13%	212,777	611
14:40	2,795	75	+ 2.76%	212,773	611
14:37	2,785	65	+ 2.39%	212,766	611
14:35	2,795	75	+ 2.76%	212,765	611
14:34	2,790	70	+ 2.57%	212,764	611
14:32	2,800	80	+ 2.94%	212,721	611
14:28	2,785	65	+ 2.39%	212,720	611
14:27	2,810	90	+ 3.31%	212,460	610
14:25	2,805	85	+ 3.13%	212,403	610
14:23	2,800	80	+ 2.94%	212,103	609