시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,895	175	+ 6.43%	29,064	83
09:22	2,875	155	+ 5.70%	24,128	69
09:19	2,860	140	+ 5.15%	21,416	61
09:18	2,895	175	+ 6.43%	18,122	51
09:17	2,835	115	+ 4.23%	10,593	30
09:16	2,825	105	+ 3.86%	9,852	27
09:15	2,805	85	+ 3.13%	6,798	19
09:11	2,800	80	+ 2.94%	5,689	16
09:10	2,790	70	+ 2.57%	5,482	15
09:09	2,765	45	+ 1.65%	3,171	9