시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,885	165	+ 6.07%	44,766	128
09:34	2,900	180	+ 6.62%	44,466	127
09:32	2,910	190	+ 6.99%	44,357	127
09:31	2,900	180	+ 6.62%	40,252	115
09:30	2,890	170	+ 6.25%	32,445	93
09:29	2,865	145	+ 5.33%	31,245	89
09:28	2,870	150	+ 5.52%	31,224	89
09:27	2,865	145	+ 5.33%	29,213	83
09:26	2,870	150	+ 5.52%	29,179	83
09:24	2,890	170	+ 6.25%	29,098	83