시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,885	165	+ 6.07%	59,335	170
09:46	2,890	170	+ 6.25%	59,035	170
09:45	2,890	170	+ 6.25%	58,833	169
09:44	2,905	185	+ 6.80%	55,761	160
09:42	2,895	175	+ 6.43%	54,326	156
09:41	2,895	175	+ 6.43%	54,010	155
09:40	2,905	185	+ 6.80%	53,476	154
09:39	2,920	200	+ 7.35%	52,836	152
09:38	2,915	195	+ 7.17%	52,577	151
09:37	2,900	180	+ 6.62%	49,217	141