시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,905	185	+ 6.80%	87,382	251
09:57	2,905	185	+ 6.80%	87,380	251
09:56	2,910	190	+ 6.99%	86,235	248
09:55	2,900	180	+ 6.62%	82,651	238
09:54	2,895	175	+ 6.43%	80,450	231
09:53	2,895	175	+ 6.43%	80,445	231
09:52	2,875	155	+ 5.70%	80,440	231
09:51	2,890	170	+ 6.25%	73,203	210
09:50	2,895	175	+ 6.43%	62,198	179
09:49	2,885	165	+ 6.07%	59,816	172