시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,770	50	+ 1.84%	216,862	622
15:09	2,760	40	+ 1.47%	216,761	622
15:05	2,760	40	+ 1.47%	216,700	622
15:03	2,765	45	+ 1.65%	216,699	622
15:01	2,770	50	+ 1.84%	216,670	622
15:00	2,800	80	+ 2.94%	216,654	622
14:59	2,770	50	+ 1.84%	216,438	621
14:55	2,775	55	+ 2.02%	213,222	612
14:54	2,785	65	+ 2.39%	212,857	611
14:50	2,790	70	+ 2.57%	212,796	611