시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,905	185	+ 6.80%	95,457	275
10:09	2,905	185	+ 6.80%	94,657	273
10:08	2,905	185	+ 6.80%	94,557	272
10:07	2,895	175	+ 6.43%	91,678	264
10:06	2,880	160	+ 5.88%	90,784	261
10:05	2,880	160	+ 5.88%	90,584	261
10:04	2,870	150	+ 5.52%	90,073	259
10:03	2,895	175	+ 6.43%	87,846	253
10:02	2,875	155	+ 5.70%	87,845	253
09:59	2,905	185	+ 6.80%	87,449	252