시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,885	165	+ 6.07%	99,252	286
10:21	2,880	160	+ 5.88%	99,250	286
10:20	2,865	145	+ 5.33%	99,142	285
10:19	2,875	155	+ 5.70%	98,484	284
10:18	2,885	165	+ 6.07%	98,483	284
10:16	2,890	170	+ 6.25%	98,479	284
10:15	2,895	175	+ 6.43%	98,016	282
10:14	2,895	175	+ 6.43%	96,110	277
10:13	2,895	175	+ 6.43%	95,709	276
10:11	2,885	165	+ 6.07%	95,707	276