시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,885	165	+ 6.07%	104,840	302
10:34	2,895	175	+ 6.43%	104,297	300
10:32	2,900	180	+ 6.62%	104,222	300
10:31	2,900	180	+ 6.62%	103,222	297
10:30	2,895	175	+ 6.43%	101,440	292
10:29	2,895	175	+ 6.43%	101,376	292
10:26	2,890	170	+ 6.25%	101,328	292
10:25	2,885	165	+ 6.07%	101,245	292
10:24	2,875	155	+ 5.70%	101,051	291
10:23	2,875	155	+ 5.70%	99,652	287