시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,900	180	+ 6.62%	123,782	357
10:46	2,945	225	+ 8.27%	121,347	350
10:45	2,945	225	+ 8.27%	121,008	349
10:44	2,900	180	+ 6.62%	106,552	307
10:43	2,900	180	+ 6.62%	106,551	307
10:42	2,895	175	+ 6.43%	106,345	306
10:41	2,895	175	+ 6.43%	106,251	306
10:40	2,895	175	+ 6.43%	105,240	303
10:38	2,895	175	+ 6.43%	104,884	302
10:36	2,895	175	+ 6.43%	104,854	302