시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,865	145	+ 5.33%	132,925	383
10:56	2,885	165	+ 6.07%	131,210	378
10:55	2,880	160	+ 5.88%	131,030	378
10:54	2,880	160	+ 5.88%	130,885	378
10:53	2,890	170	+ 6.25%	130,338	376
10:52	2,885	165	+ 6.07%	129,113	372
10:51	2,885	165	+ 6.07%	128,943	372
10:50	2,885	165	+ 6.07%	128,756	371
10:49	2,875	155	+ 5.70%	128,316	370
10:48	2,875	155	+ 5.70%	124,550	359