시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,885	165	+ 6.07%	149,178	430
11:13	2,890	170	+ 6.25%	149,033	430
11:12	2,900	180	+ 6.62%	148,991	430
11:11	2,895	175	+ 6.43%	148,990	430
11:07	2,905	185	+ 6.80%	148,642	429
11:06	2,900	180	+ 6.62%	148,411	428
11:05	2,900	180	+ 6.62%	148,298	428
11:04	2,915	195	+ 7.17%	148,072	427
11:01	2,920	200	+ 7.35%	148,067	427
11:00	2,915	195	+ 7.17%	148,064	427