시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,885	165	+ 6.07%	157,917	455
11:37	2,885	165	+ 6.07%	157,915	455
11:34	2,890	170	+ 6.25%	157,684	455
11:32	2,870	150	+ 5.52%	157,044	453
11:30	2,860	140	+ 5.15%	149,907	433
11:25	2,885	165	+ 6.07%	149,693	432
11:24	2,890	170	+ 6.25%	149,211	431
11:21	2,890	170	+ 6.25%	149,210	431
11:20	2,890	170	+ 6.25%	149,181	430
11:18	2,890	170	+ 6.25%	149,180	430