시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,885	165	+ 6.07%	158,741	458
11:50	2,880	160	+ 5.88%	158,603	457
11:49	2,880	160	+ 5.88%	158,499	457
11:48	2,880	160	+ 5.88%	158,497	457
11:47	2,885	165	+ 6.07%	158,493	457
11:45	2,875	155	+ 5.70%	158,492	457
11:44	2,880	160	+ 5.88%	158,091	456
11:43	2,880	160	+ 5.88%	158,089	456
11:42	2,880	160	+ 5.88%	158,087	456
11:41	2,885	165	+ 6.07%	157,957	456