시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,860	140	+ 5.15%	160,070	462
12:04	2,870	150	+ 5.52%	159,313	459
12:03	2,875	155	+ 5.70%	159,312	459
12:02	2,875	155	+ 5.70%	159,307	459
12:01	2,870	150	+ 5.52%	159,164	459
11:58	2,870	150	+ 5.52%	158,786	458
11:57	2,870	150	+ 5.52%	158,779	458
11:56	2,875	155	+ 5.70%	158,773	458
11:55	2,875	155	+ 5.70%	158,745	458
11:54	2,870	150	+ 5.52%	158,743	458