시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,850	130	+ 4.78%	169,945	490
12:17	2,860	140	+ 5.15%	169,412	488
12:15	2,870	150	+ 5.52%	169,319	488
12:14	2,875	155	+ 5.70%	168,728	486
12:13	2,875	155	+ 5.70%	168,698	486
12:11	2,875	155	+ 5.70%	168,633	486
12:10	2,880	160	+ 5.88%	168,582	486
12:08	2,860	140	+ 5.15%	168,374	485
12:07	2,860	140	+ 5.15%	165,226	476
12:06	2,845	125	+ 4.60%	164,440	474