시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	65	+ 2.39%	223,954	642
15:19	2,850	130	+ 4.78%	222,773	639
15:18	2,800	80	+ 2.94%	221,837	636
15:17	2,780	60	+ 2.21%	221,688	636
15:16	2,790	70	+ 2.57%	221,638	636
15:15	2,775	55	+ 2.02%	221,579	635
15:14	2,800	80	+ 2.94%	221,527	635
15:13	2,820	100	+ 3.68%	221,467	635
15:12	2,815	95	+ 3.49%	221,314	635
15:11	2,770	50	+ 1.84%	216,903	622